Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:35:3800,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:33:2800,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:33:2400,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:33:2300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:33:2300,0000,004111 750,003111 752,003011 800,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:32:4200,004611 750,003611 752,003511 800,00513 392,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:32:4200,004611 750,003611 752,003511 800,00513 392,0013 712,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:32:3900,004611 750,003611 752,003511 800,00513 392,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:32:3800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:32:3800,0000,004111 750,003111 752,003011 800,0013 710,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:31:5700,004611 750,003611 752,003511 800,00513 390,0013 710,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:31:5500,004611 750,003611 752,003511 800,00513 390,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:31:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:31:5400,0000,004111 750,003111 752,003011 800,0013 716,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:31:1000,004611 750,003611 752,003511 800,00513 396,0013 716,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:31:0800,004611 750,003611 752,003511 800,00513 396,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:31:0800,004611 750,003611 752,003511 800,00513 396,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:31:0700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:31:0700,0000,004111 750,003111 752,003011 800,0013 714,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:30:2900,004611 750,003611 752,003511 800,00513 394,0013 714,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:30:2500,004611 750,003611 752,003511 800,00513 394,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:30:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:30:2500,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:29:4400,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:29:4100,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:29:4100,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:29:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:29:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:29:4000,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:25:5700,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:25:5400,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:25:5300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:25:5300,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:25:1200,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:25:0900,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:25:0800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:25:0800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:25:0800,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:24:2500,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:24:2300,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:24:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:24:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:24:2200,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:21:2500,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:21:2200,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:21:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:21:2200,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:20:4100,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:20:4100,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:20:3800,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000